| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.365 | -3.59 % | 106 | 5.745 | 5.965 | 4.945 |
| 07/08/2026 | 4.590 | -14.45 % | 107 | 5.205 | 5.205 | 4.355 |
| 10/08/2026 | 4.660 | +1.53 % | 103 | 4.035 | 4.710 | 3.825 |
| 11/08/2026 | 4.710 | +1.07 % | 99 | 4.715 | 4.745 | 4.305 |
| 12/08/2026 | 4.650 | -1.27 % | 244 | 4.445 | 4.700 | 4.035 |
