| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 10 000 | 3.040 | - | 0 | 1 |
| 0 | 10 000 | 2.980 | - | 0 | 1 |
| 0 | 0 | - | - | 0 | 0 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 5.680 | +12.81 % | 5.360 | 5.770 |
| 1 semaine | 6.035 | -5.88 % | 5.010 | 6.830 |
| 1 mois | 2.895 | +96.2 % | 2.575 | 6.830 |
| 3 mois | 4.820 | +17.84 % | 2.355 | 6.830 |
| 6 mois | 0.040 | +14 100. % | 2.355 | 7.570 |
| 1er janvier | 2.870 | +97.91 % | 2.985 | 6.830 |
| 1 an | 0.040 | +14 100. % | 2.355 | 7.570 |
| Cours | 5.680 | Variation | +12.81 % |
|---|---|---|---|
| + Haut | 5.770 | + Bas | 5.360 |
| Ouverture | 5.360 | Clôture | 5.035 |
| Seuil Haut | 5.890 | Seuil Bas | 5.590 |
| PTO | - | VTO | -100. % |
| Volume Ech. | 92 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 18:30:00 | 1 | 5.680 |
| 18:18:31 | 1 | 5.680 |
| 17:58:27 | 1 | 5.630 |
| 17:53:26 | 1 | 5.640 |
| 17:48:25 | 1 | 5.650 |
| 17:38:23 | 1 | 5.700 |
| 17:33:22 | 1 | 5.670 |
| 17:28:21 | 1 | 5.660 |
| 17:23:20 | 1 | 5.630 |
| 17:18:19 | 1 | 5.650 |
| Nom | TALES 210C 0626V |
|---|---|
| Code ISIN | DE000VH1T0T3 |
| Mnémo | OI81V |
| Émetteur | VONTOBEL FINANC.PRODUCTS GMBH |
| Sous-Jacent | Thales |
| Type | Warrant Call |
| Prix d'exercice | 210.000 EUR |
| Échéance/Maturité | 19 / 06 / 2026 |
| Dernier jour de cotation | 19 / 06 / 2026 |
| Parité/Ratio | 10:1 |
| Cappé/Flooré | - |
| Date 1ère cotation | 21 / 08 / 2025 |
| Levier | - |
