| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 4.600 | +19.64 % | 96 | 4.125 | 4.600 | 4.125 |
| 21/10/2025 | 4.680 | +1.74 % | 97 | 4.510 | 4.700 | 4.390 |
| 22/10/2025 | 4.580 | -2.14 % | 87 | 4.950 | 5.100 | 4.460 |
| 23/10/2025 | 4.985 | +8.84 % | 89 | 5.330 | 5.420 | 4.870 |
| 24/10/2025 | 4.385 | -12.04 % | 301 | 4.830 | 4.830 | 4.020 |
