| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 3.355 | -2.89 % | 82 | 3.275 | 3.355 | 3.155 |
| 15/12/2025 | 3.385 | +0.89 % | 86 | 3.225 | 3.395 | 3.185 |
| 16/12/2025 | 3.535 | +4.43 % | 77 | 3.515 | 3.605 | 3.445 |
| 17/12/2025 | 3.495 | -1.13 % | 72 | 3.325 | 3.505 | 3.235 |
| 18/12/2025 | 3.485 | -0.29 % | 19 | 3.395 | 3.495 | 3.375 |
