| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/07/2026 | 5.470 | -12.55 % | 96 | 6.035 | 6.035 | 5.335 |
| 10/07/2026 | 5.255 | -3.93 % | 90 | 5.415 | 5.415 | 4.875 |
| 13/07/2026 | 4.805 | -8.56 % | 97 | 4.965 | 5.015 | 4.785 |
| 14/07/2026 | 4.725 | -1.66 % | 87 | 4.855 | 4.865 | 4.445 |
| 15/07/2026 | 4.705 | -0.42 % | 32 936 | 4.455 | 4.865 | 4.455 |
