| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/09/2026 | 6.225 | +1.47 % | 190 | 6.375 | 6.525 | 5.935 |
| 24/09/2026 | 5.820 | -5.6 % | 100 | 6.115 | 6.125 | 5.585 |
| 25/09/2026 | 5.600 | -3.78 % | 204 | 5.515 | 5.705 | 5.345 |
| 28/09/2026 | 5.320 | -5. % | 98 | 5.435 | 5.435 | 5.130 |
| 29/09/2026 | 5.160 | -3.01 % | 92 | 5.105 | 5.275 | 4.955 |
