| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 4.130 | +3.64 % | 94 | 4.155 | 4.345 | 4.105 |
| 15/12/2025 | 4.055 | -1.82 % | 96 | 4.245 | 4.275 | 3.965 |
| 16/12/2025 | 3.785 | -6.66 % | 85 | 3.715 | 3.835 | 3.605 |
| 17/12/2025 | 3.845 | +1.59 % | 92 | 3.985 | 4.155 | 3.815 |
| 18/12/2025 | 4.110 | +6.89 % | 94 | 3.875 | 4.220 | 3.725 |
