| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2025 | 4.305 | +0. % | 85 | 4.025 | 4.345 | 4.025 |
| 21/08/2025 | 4.510 | +4.76 % | 87 | 4.515 | 4.645 | 4.455 |
| 22/08/2025 | 4.590 | +1.77 % | 79 | 4.605 | 4.625 | 4.485 |
| 25/08/2025 | 4.670 | +1.74 % | 1 305 | 4.555 | 4.895 | 4.505 |
| 26/08/2025 | 3.705 | -20.66 % | 1 328 | 3.850 | 3.850 | 3.505 |
