| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.255 | +12.57 % | 100 | 3.965 | 4.315 | 3.905 |
| 10/11/2025 | 4.375 | +2.82 % | 95 | 4.435 | 4.515 | 4.305 |
| 11/11/2025 | 4.180 | -4.46 % | 11 461 | 3.985 | 4.255 | 3.940 |
| 12/11/2025 | 4.055 | -2.99 % | 2 498 | 4.390 | 4.665 | 4.055 |
| 13/11/2025 | 4.495 | +10.85 % | 5 817 | 4.455 | 4.670 | 4.375 |