| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 5.005 | -4.58 % | 134 | 5.040 | 5.095 | 4.875 |
| 21/10/2025 | 4.835 | -3.4 % | 86 | 5.010 | 5.080 | 4.815 |
| 22/10/2025 | 5.265 | +8.89 % | 87 | 4.960 | 5.315 | 4.940 |
| 23/10/2025 | 4.945 | -6.08 % | 104 | 5.610 | 5.735 | 4.925 |
| 24/10/2025 | 4.925 | -0.4 % | 586 | 4.760 | 4.925 | 4.695 |
