| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/05/2026 | 5.725 | +0.17 % | 115 | 6.460 | 6.490 | 5.635 |
| 29/05/2026 | 5.995 | +4.72 % | 112 | 5.780 | 6.795 | 5.750 |
| 01/06/2026 | 7.685 | +28.19 % | 111 | 6.570 | 7.685 | 6.540 |
| 02/06/2026 | 7.465 | -2.86 % | 109 | 8.000 | 8.040 | 7.295 |
| 03/06/2026 | 7.735 | +3.62 % | 2 250 | 7.510 | 7.795 | 7.470 |
