| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/06/2026 | 3.695 | +0.82 % | 82 | 3.675 | 3.695 | 3.555 |
| 01/07/2026 | 3.210 | -13.13 % | 84 | 3.565 | 3.615 | 3.170 |
| 02/07/2026 | 3.485 | +8.57 % | 74 | 3.255 | 3.485 | 3.245 |
| 03/07/2026 | 3.485 | +0. % | 61 | 3.465 | 3.485 | 3.365 |
| 06/07/2026 | 3.410 | -2.15 % | 63 686 | 3.415 | 3.485 | 3.325 |
