| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 3.535 | +5.37 % | 87 | 3.495 | 3.565 | 3.245 |
| 10/03/2026 | 3.515 | -0.57 % | 85 | 3.185 | 3.595 | 3.165 |
| 11/03/2026 | 3.655 | +3.98 % | 81 | 3.505 | 3.775 | 3.505 |
| 12/03/2026 | 3.835 | +4.92 % | 75 | 3.775 | 3.855 | 3.665 |
| 13/03/2026 | 4.175 | +8.87 % | 72 | 3.955 | 4.235 | 3.955 |