| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 2.920 | +1.04 % | 69 | 2.945 | 3.085 | 2.910 |
| 20/08/2026 | 3.090 | +5.82 % | 80 | 2.935 | 3.195 | 2.915 |
| 21/08/2026 | 2.850 | -7.77 % | 70 | 3.065 | 3.085 | 2.850 |
| 24/08/2026 | 2.680 | -5.96 % | 81 | 2.845 | 2.845 | 2.615 |
| 25/08/2026 | 2.530 | -5.6 % | 87 | 2.665 | 2.705 | 2.490 |
