| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.145 | +4.89 % | 66 | 2.035 | 2.155 | 2.035 |
| 22/05/2026 | 2.105 | -1.86 % | 53 | 2.105 | 2.155 | 2.075 |
| 25/05/2026 | 2.190 | +4.04 % | 52 | 2.215 | 2.255 | 2.190 |
| 26/05/2026 | 2.125 | -2.97 % | 53 | 2.175 | 2.175 | 2.115 |
| 27/05/2026 | 2.195 | +3.29 % | 60 | 2.185 | 2.215 | 2.155 |
