| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 1.415 | -2.75 % | 75 | 1.445 | 1.485 | 1.365 |
| 23/09/2026 | 1.255 | -11.31 % | 60 | 1.435 | 1.435 | 1.255 |
| 24/09/2026 | 1.305 | +3.98 % | 67 | 1.235 | 1.325 | 1.195 |
| 25/09/2026 | 1.395 | +6.08 % | 1 299 | 1.325 | 1.395 | 1.265 |
| 28/09/2026 | 1.265 | -9.32 % | 1 456 | 1.345 | 1.355 | 1.225 |
