| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 43.84 | +0.64 % | 274 580 | 43.50 | 44.14 | 43.48 |
| 01/09/2026 | 42.88 | -2.19 % | 177 079 | 43.78 | 44.08 | 42.58 |
| 02/09/2026 | 42.22 | -1.54 % | 193 632 | 42.50 | 42.62 | 42.00 |
| 03/09/2026 | 42.16 | -0.14 % | 177 152 | 42.40 | 42.74 | 41.76 |
| 04/09/2026 | 42.36 | +0.47 % | 228 812 | 42.24 | 42.74 | 41.96 |
