Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 47.50 | +0.21 % | 156 743 | 47.44 | 47.56 | 47.10 |
14/05/2024 | 47.40 | -0.21 % | 181 806 | 46.78 | 47.80 | 46.74 |
15/05/2024 | 48.18 | +1.65 % | 161 634 | 47.74 | 48.70 | 47.50 |
16/05/2024 | 47.86 | -0.66 % | 106 044 | 48.30 | 48.48 | 47.86 |
17/05/2024 | 47.96 | +0.21 % | 121 817 | 47.68 | 47.96 | 47.38 |