| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 38.10 | -2.91 % | 200 860 | 39.00 | 39.06 | 37.78 |
| 02/06/2026 | 39.08 | +2.57 % | 246 344 | 38.18 | 39.08 | 38.18 |
| 03/06/2026 | 38.60 | -1.23 % | 178 334 | 38.82 | 38.90 | 38.50 |
| 04/06/2026 | 38.52 | -0.21 % | 119 467 | 38.68 | 39.00 | 38.16 |
| 05/06/2026 | 38.18 | -0.88 % | 161 605 | 38.32 | 38.66 | 38.02 |
