| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 40.98 | -3.35 % | 546 083 | 41.44 | 41.50 | 40.30 |
| 16/10/2026 | 41.42 | +1.07 % | 628 410 | 41.06 | 41.56 | 40.66 |
| 19/10/2026 | 41.18 | -0.58 % | 220 129 | 41.36 | 41.38 | 40.96 |
| 20/10/2026 | 40.48 | -1.7 % | 312 888 | 40.72 | 40.94 | 39.88 |
| 21/10/2026 | 41.00 | +1.28 % | 514 314 | 40.60 | 41.04 | 40.40 |
