| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 23.75 | +3.04 % | 58 652 | 23.15 | 23.80 | 22.85 |
| 29/07/2026 | 24.10 | +1.47 % | 48 993 | 23.75 | 24.10 | 23.15 |
| 30/07/2026 | 23.90 | -0.83 % | 42 061 | 23.90 | 24.25 | 23.85 |
| 31/07/2026 | 23.80 | -0.42 % | 37 182 | 23.90 | 23.90 | 23.55 |
| 03/08/2026 | 23.10 | -2.94 % | 20 171 | 23.40 | 23.50 | 23.05 |
