| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 22.50 | -0.88 % | 31 081 | 23.00 | 23.00 | 22.50 |
| 16/06/2026 | 22.55 | +0.22 % | 28 142 | 22.65 | 22.65 | 22.50 |
| 17/06/2026 | 22.70 | +0.67 % | 38 335 | 22.70 | 22.85 | 22.55 |
| 18/06/2026 | 22.55 | -0.66 % | 30 837 | 23.00 | 23.00 | 22.50 |
| 19/06/2026 | 22.60 | +0.22 % | 1 802 | 22.50 | 22.65 | 22.50 |
