Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 1 258.0 | +0.91 % | 71 936 | 1 250.2 | 1 269.8 | 1 235.6 |
14/05/2024 | 1 261.0 | +0.24 % | 53 132 | 1 250.0 | 1 277.8 | 1 242.0 |
15/05/2024 | 1 279.4 | +1.46 % | 57 575 | 1 260.2 | 1 291.2 | 1 252.0 |
16/05/2024 | 1 282.2 | +0.22 % | 83 152 | 1 293.6 | 1 300.2 | 1 280.4 |
17/05/2024 | 1 241.2 | -3.2 % | 98 738 | 1 274.2 | 1 277.4 | 1 241.2 |