| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1 047.4 | -3.94 % | 130 883 | 1 079.2 | 1 081.2 | 1 047.4 |
| 01/09/2026 | 1 006.8 | -3.88 % | 112 050 | 1 040.6 | 1 043.4 | 1 006.8 |
| 02/09/2026 | 1 038.6 | +3.16 % | 89 278 | 999.0 | 1 046.2 | 977.8 |
| 03/09/2026 | 1 043.0 | +0.42 % | 66 167 | 1 042.4 | 1 063.6 | 1 036.4 |
| 04/09/2026 | 1 026.6 | -1.57 % | 89 366 | 1 042.2 | 1 046.4 | 1 026.6 |
