| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 942.6 | +2.07 % | 100 278 | 924.2 | 942.6 | 919.0 |
| 16/10/2026 | 947.3 | +0.5 % | 117 986 | 949.9 | 966.8 | 942.5 |
| 19/10/2026 | 930.4 | -1.78 % | 83 517 | 938.7 | 947.8 | 923.4 |
| 20/10/2026 | 924.5 | -0.63 % | 66 469 | 934.6 | 934.6 | 915.2 |
| 21/10/2026 | 940.3 | +1.71 % | 91 868 | 920.0 | 944.0 | 915.8 |
