| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 872.0 | +5.38 % | 215 344 | 821.4 | 872.0 | 821.1 |
| 16/07/2026 | 854.0 | -2.06 % | 97 009 | 875.1 | 880.2 | 848.1 |
| 17/07/2026 | 833.1 | -2.45 % | 126 949 | 847.0 | 857.4 | 824.1 |
| 20/07/2026 | 821.2 | -1.43 % | 118 638 | 828.5 | 840.3 | 808.8 |
| 21/07/2026 | 820.6 | -0.07 % | 142 002 | 812.0 | 820.7 | 803.4 |
