| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 911.8 | -2.93 % | 288 967 | 927.4 | 927.9 | 873.0 |
| 02/06/2026 | 890.0 | -2.39 % | 207 160 | 919.2 | 936.8 | 889.6 |
| 03/06/2026 | 848.2 | -4.7 % | 225 534 | 882.3 | 885.7 | 848.2 |
| 04/06/2026 | 897.0 | +5.75 % | 158 920 | 853.3 | 901.8 | 852.0 |
| 05/06/2026 | 817.4 | -8.87 % | 526 379 | 895.6 | 910.0 | 772.4 |
