| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 35.66 | -1.41 % | 2 043 360 | 36.06 | 36.15 | 35.55 |
| 02/06/2026 | 34.94 | -2.02 % | 3 060 046 | 35.29 | 35.29 | 34.74 |
| 03/06/2026 | 35.26 | +0.92 % | 1 730 262 | 34.90 | 35.32 | 34.90 |
| 04/06/2026 | 35.22 | -0.11 % | 4 357 735 | 35.26 | 35.77 | 35.02 |
| 05/06/2026 | 35.85 | +1.79 % | 1 964 088 | 35.29 | 36.01 | 35.25 |
