| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 30.65 | +0.26 % | 3 571 374 | 30.60 | 30.75 | 30.47 |
| 01/09/2026 | 30.84 | +0.62 % | 2 800 740 | 30.66 | 31.06 | 30.48 |
| 02/09/2026 | 30.66 | -0.58 % | 2 814 055 | 30.84 | 30.93 | 30.53 |
| 03/09/2026 | 31.15 | +1.6 % | 3 003 141 | 30.69 | 31.21 | 30.67 |
| 04/09/2026 | 31.66 | +1.64 % | 3 327 408 | 31.23 | 31.67 | 31.06 |
