| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 35.88 | -0.66 % | 1 730 810 | 35.80 | 36.04 | 35.55 |
| 16/07/2026 | 35.92 | +0.11 % | 2 535 775 | 35.77 | 35.92 | 35.40 |
| 17/07/2026 | 36.30 | +1.06 % | 2 761 071 | 36.06 | 36.66 | 36.01 |
| 20/07/2026 | 35.98 | -0.88 % | 1 526 468 | 36.09 | 36.20 | 35.81 |
| 21/07/2026 | 35.63 | -0.97 % | 1 975 914 | 35.76 | 35.84 | 35.45 |
