| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 32.22 | -0.03 % | 2 817 069 | 32.58 | 33.01 | 32.17 |
| 16/10/2026 | 32.36 | +0.43 % | 1 791 186 | 32.00 | 32.50 | 31.93 |
| 19/10/2026 | 32.61 | +0.77 % | 1 759 456 | 32.35 | 32.61 | 32.07 |
| 20/10/2026 | 32.88 | +0.83 % | 2 357 961 | 32.95 | 33.20 | 32.79 |
| 21/10/2026 | 32.50 | -1.16 % | 1 955 921 | 32.67 | 32.70 | 32.37 |
