Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 29.86 | +0.57 % | 1 434 909 | 29.73 | 29.93 | 29.68 |
14/05/2024 | 29.58 | -0.94 % | 1 672 399 | 29.84 | 29.90 | 29.50 |
15/05/2024 | 29.10 | -1.62 % | 2 654 977 | 29.35 | 29.50 | 29.07 |
16/05/2024 | 29.23 | +0.45 % | 2 327 054 | 29.07 | 29.28 | 28.53 |
17/05/2024 | 29.30 | +0.24 % | 1 927 127 | 29.28 | 29.39 | 29.16 |