| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 57.02 | -0.56 % | 606 493 | 57.46 | 57.82 | 57.02 |
| 16/07/2026 | 57.62 | +1.05 % | 399 587 | 57.00 | 57.62 | 56.36 |
| 17/07/2026 | 57.58 | -0.07 % | 538 542 | 57.00 | 57.82 | 56.80 |
| 20/07/2026 | 57.42 | -0.28 % | 367 805 | 57.00 | 58.28 | 56.46 |
| 21/07/2026 | 57.16 | -0.45 % | 425 144 | 57.34 | 57.46 | 56.86 |
