| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 57.18 | -4.09 % | 1 075 440 | 57.64 | 57.94 | 55.86 |
| 03/03/2026 | 55.50 | -2.94 % | 869 307 | 56.26 | 56.50 | 54.18 |
| 04/03/2026 | 55.40 | -0.18 % | 697 286 | 55.50 | 55.98 | 54.92 |
| 05/03/2026 | 53.84 | -2.82 % | 753 294 | 55.24 | 55.86 | 53.84 |
| 06/03/2026 | 52.52 | -2.45 % | 757 022 | 54.00 | 54.48 | 52.24 |
