| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 66.04 | +0.58 % | 992 936 | 65.60 | 66.08 | 64.78 |
| 02/06/2026 | 66.44 | +0.61 % | 621 431 | 66.56 | 66.86 | 66.00 |
| 03/06/2026 | 55.00 | -17.22 % | 3 758 637 | 53.40 | 55.02 | 51.56 |
| 04/06/2026 | 56.62 | +2.95 % | 1 447 486 | 55.12 | 56.76 | 55.10 |
| 05/06/2026 | 57.32 | +1.24 % | 1 250 719 | 56.80 | 58.12 | 56.76 |
