| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 59.16 | +1.58 % | 605 449 | 57.74 | 59.22 | 57.68 |
| 16/10/2026 | 59.02 | -0.24 % | 530 846 | 59.16 | 59.42 | 58.70 |
| 19/10/2026 | 58.54 | -0.81 % | 399 382 | 58.64 | 58.88 | 58.18 |
| 20/10/2026 | 58.46 | -0.14 % | 637 104 | 58.40 | 58.60 | 57.30 |
| 21/10/2026 | 60.96 | +4.28 % | 1 210 861 | 57.88 | 60.96 | 57.64 |
