| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 61.70 | -0.36 % | 595 293 | 62.30 | 62.72 | 61.70 |
| 01/09/2026 | 60.10 | -2.59 % | 428 470 | 61.56 | 62.08 | 59.77 |
| 02/09/2026 | 60.08 | -0.03 % | 359 508 | 59.44 | 60.34 | 59.22 |
| 03/09/2026 | 60.70 | +1.03 % | 497 449 | 60.00 | 61.04 | 59.68 |
| 04/09/2026 | 60.74 | +0.07 % | 366 180 | 60.40 | 61.06 | 60.40 |
