| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.25 | +6.66 % | 648 282 | 13.50 | 14.46 | 13.36 |
| 18/08/2026 | 13.64 | -4.28 % | 481 869 | 14.12 | 14.17 | 13.56 |
| 19/08/2026 | 12.63 | -7.4 % | 1 123 223 | 13.06 | 13.29 | 12.52 |
| 20/08/2026 | 13.06 | +3.4 % | 602 332 | 12.69 | 13.16 | 12.34 |
| 21/08/2026 | 12.67 | -2.99 % | 608 988 | 12.42 | 12.80 | 12.13 |
