Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 42.72 | +5.46 % | 265 496 | 40.64 | 42.72 | 40.64 |
15/05/2024 | 41.94 | -1.83 % | 245 117 | 42.97 | 43.51 | 41.21 |
16/05/2024 | 41.18 | -1.81 % | 198 917 | 42.36 | 42.65 | 41.18 |
17/05/2024 | 40.99 | -0.46 % | 164 584 | 41.16 | 41.59 | 40.55 |
20/05/2024 | 42.11 | +2.73 % | 342 633 | 41.90 | 42.42 | 41.04 |