| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 47.36 | -0.17 % | 85 147 | 47.42 | 48.08 | 47.02 |
| 24/07/2026 | 49.74 | +5.03 % | 205 541 | 47.40 | 50.35 | 47.32 |
| 27/07/2026 | 49.46 | -0.56 % | 114 841 | 50.20 | 50.60 | 48.78 |
| 28/07/2026 | 47.86 | -3.23 % | 126 230 | 49.20 | 49.82 | 47.72 |
| 29/07/2026 | 46.18 | -3.51 % | 108 581 | 48.48 | 48.48 | 46.18 |
