| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/10/2026 | 35.58 | -0.22 % | 143 266 | 35.62 | 35.62 | 35.06 |
| 26/10/2026 | 35.40 | -0.51 % | 126 957 | 35.60 | 35.78 | 34.98 |
| 27/10/2026 | 35.80 | +1.13 % | 110 828 | 35.44 | 36.18 | 35.08 |
| 28/10/2026 | 34.76 | -2.91 % | 134 053 | 36.36 | 36.38 | 34.60 |
| 29/10/2026 | 34.98 | +0.63 % | 16 463 | 34.72 | 35.24 | 34.56 |
