| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 51.50 | -0.29 % | 170 367 | 50.45 | 51.70 | 50.05 |
| 09/06/2026 | 50.05 | -2.82 % | 183 481 | 51.80 | 52.40 | 50.05 |
| 10/06/2026 | 48.46 | -3.18 % | 207 865 | 50.10 | 50.25 | 48.36 |
| 11/06/2026 | 50.20 | +3.59 % | 140 772 | 48.56 | 50.20 | 48.42 |
| 12/06/2026 | 51.65 | +2.89 % | 128 401 | 51.05 | 52.25 | 50.85 |
