| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 43.36 | +0.84 % | 99 453 | 43.12 | 43.96 | 42.96 |
| 23/09/2026 | 42.10 | -2.91 % | 508 730 | 39.24 | 42.10 | 38.50 |
| 24/09/2026 | 41.42 | -1.62 % | 150 039 | 41.88 | 42.34 | 41.42 |
| 25/09/2026 | 41.96 | +1.3 % | 104 322 | 41.76 | 41.98 | 41.36 |
| 28/09/2026 | 42.34 | +0.91 % | 15 284 | 41.82 | 42.46 | 41.82 |
