| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 62.80 | +0.35 % | 1 225 532 | 61.26 | 63.40 | 61.12 |
| 25/08/2026 | 62.56 | -0.38 % | 1 129 468 | 62.54 | 63.34 | 62.30 |
| 26/08/2026 | 64.56 | +3.2 % | 1 808 205 | 63.24 | 65.22 | 63.20 |
| 27/08/2026 | 63.90 | -1.02 % | 1 151 999 | 64.60 | 64.70 | 63.66 |
| 28/08/2026 | 64.50 | +0.94 % | 207 059 | 64.12 | 64.64 | 64.12 |
