| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 56.12 | -1.47 % | 1 341 120 | 56.48 | 57.64 | 56.10 |
| 08/07/2026 | 53.60 | -4.49 % | 2 256 146 | 55.84 | 56.24 | 53.60 |
| 09/07/2026 | 54.52 | +1.72 % | 1 241 029 | 55.54 | 55.54 | 53.94 |
| 10/07/2026 | 58.02 | +6.42 % | 2 524 562 | 56.50 | 58.26 | 56.24 |
| 13/07/2026 | 58.04 | +0.03 % | 1 285 290 | 57.00 | 58.36 | 56.72 |
