| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 55.58 | -4.57 % | 1 647 154 | 57.62 | 57.94 | 55.52 |
| 08/10/2026 | 54.22 | -2.45 % | 2 506 426 | 54.52 | 54.98 | 53.18 |
| 09/10/2026 | 57.28 | +5.64 % | 1 838 066 | 55.30 | 57.62 | 55.26 |
| 12/10/2026 | 56.82 | -0.8 % | 935 239 | 56.84 | 57.54 | 56.04 |
| 13/10/2026 | 56.68 | -0.25 % | 277 248 | 56.50 | 57.62 | 56.44 |
