| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2025 | 28.71 | +0.28 % | 1 179 496 | 28.81 | 28.94 | 28.36 |
| 29/07/2025 | 28.35 | -1.25 % | 1 379 247 | 28.62 | 28.78 | 28.22 |
| 30/07/2025 | 28.25 | -0.35 % | 1 442 059 | 28.40 | 28.57 | 28.24 |
| 31/07/2025 | 27.52 | -2.58 % | 3 609 477 | 27.99 | 28.07 | 26.50 |
| 01/08/2025 | 26.76 | -2.76 % | 1 643 143 | 27.46 | 27.50 | 26.57 |
