| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 765.6 | -7.18 % | 361 025 | 766.0 | 770.0 | 735.6 |
| 16/10/2026 | 753.0 | -1.65 % | 144 056 | 775.2 | 778.0 | 753.0 |
| 19/10/2026 | 760.2 | +0.96 % | 135 934 | 757.6 | 762.4 | 746.4 |
| 20/10/2026 | 739.8 | -2.68 % | 152 208 | 737.6 | 747.8 | 729.0 |
| 21/10/2026 | 760.0 | +2.73 % | 150 340 | 754.8 | 768.2 | 747.0 |
