| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 808.0 | -2.16 % | 166 714 | 820.0 | 824.0 | 802.6 |
| 01/09/2026 | 786.0 | -2.72 % | 143 550 | 802.8 | 818.6 | 785.8 |
| 02/09/2026 | 797.6 | +1.48 % | 121 636 | 782.0 | 808.6 | 781.0 |
| 03/09/2026 | 777.0 | -2.58 % | 177 465 | 798.4 | 802.2 | 762.8 |
| 04/09/2026 | 825.2 | +6.2 % | 150 880 | 782.0 | 825.2 | 778.0 |
