| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2025 | 414.4 | +1.07 % | 94 651 | 413.9 | 416.3 | 412.0 |
| 20/08/2025 | 407.2 | -1.74 % | 148 653 | 409.0 | 415.4 | 404.2 |
| 21/08/2025 | 403.2 | -0.98 % | 87 735 | 408.2 | 408.7 | 402.7 |
| 22/08/2025 | 409.7 | +1.61 % | 151 743 | 400.9 | 411.0 | 400.0 |
| 25/08/2025 | 409.0 | -0.17 % | 85 753 | 410.0 | 411.5 | 408.2 |
