| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 923.4 | -0.45 % | 206 532 | 958.2 | 965.0 | 909.0 |
| 16/07/2026 | 906.0 | -1.88 % | 139 109 | 931.0 | 936.6 | 880.6 |
| 17/07/2026 | 869.4 | -4.04 % | 222 371 | 865.2 | 869.8 | 840.6 |
| 20/07/2026 | 856.8 | -1.45 % | 103 516 | 870.0 | 875.2 | 854.4 |
| 21/07/2026 | 902.6 | +5.35 % | 163 078 | 874.0 | 905.4 | 869.8 |
