| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 867.4 | -3.45 % | 138 162 | 900.2 | 906.0 | 859.6 |
| 02/06/2026 | 888.6 | +2.44 % | 166 950 | 877.4 | 894.8 | 861.6 |
| 03/06/2026 | 897.4 | +0.99 % | 113 147 | 898.0 | 911.4 | 881.2 |
| 04/06/2026 | 888.0 | -1.05 % | 115 979 | 895.0 | 896.4 | 860.6 |
| 05/06/2026 | 867.0 | -2.36 % | 153 216 | 869.2 | 871.4 | 848.4 |
