| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2026 | 1 554.0 | +2.66 % | 524 337 | 1 511.0 | 1 576.8 | 1 510.2 |
| 12/08/2026 | 1 567.0 | +0.84 % | 586 949 | 1 585.0 | 1 596.4 | 1 566.2 |
| 13/08/2026 | 1 609.4 | +2.71 % | 547 625 | 1 582.4 | 1 613.4 | 1 569.4 |
| 14/08/2026 | 1 579.6 | -1.85 % | 532 443 | 1 598.8 | 1 613.2 | 1 575.4 |
| 17/08/2026 | 1 623.6 | +2.79 % | 133 600 | 1 619.4 | 1 632.0 | 1 585.0 |
