| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2026 | 1 601.2 | +4.18 % | 714 305 | 1 569.0 | 1 624.0 | 1 564.7 |
| 30/09/2026 | 1 596.8 | -0.27 % | 900 878 | 1 606.4 | 1 630.2 | 1 596.8 |
| 01/10/2026 | 1 597.0 | +0.01 % | 678 273 | 1 615.0 | 1 628.0 | 1 589.2 |
| 02/10/2026 | 1 653.0 | +3.51 % | 685 705 | 1 615.0 | 1 659.6 | 1 613.2 |
| 05/10/2026 | 1 657.6 | +0.28 % | 386 388 | 1 660.0 | 1 666.2 | 1 639.0 |
