| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/03/2026 | 1 197.4 | +1.51 % | 549 339 | 1 193.4 | 1 209.4 | 1 174.6 |
| 17/03/2026 | 1 193.8 | -0.3 % | 571 376 | 1 189.8 | 1 206.4 | 1 179.2 |
| 18/03/2026 | 1 191.0 | -0.23 % | 910 032 | 1 225.6 | 1 231.8 | 1 177.0 |
| 19/03/2026 | 1 168.6 | -1.88 % | 1 057 204 | 1 175.0 | 1 177.8 | 1 141.4 |
| 20/03/2026 | 1 128.2 | -3.46 % | 2 683 342 | 1 180.0 | 1 190.0 | 1 128.2 |
