| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 9.00 | +1.69 % | 5 151 | 9.05 | 9.05 | 8.80 |
| 30/09/2025 | 9.05 | +0.56 % | 21 362 | 9.10 | 9.20 | 9.00 |
| 01/10/2025 | 9.25 | +2.21 % | 15 042 | 9.10 | 9.45 | 8.95 |
| 02/10/2025 | 9.15 | -1.08 % | 73 860 | 9.20 | 9.30 | 9.00 |
| 03/10/2025 | 9.20 | +0.55 % | 19 251 | 9.20 | 9.20 | 9.15 |
