| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/07/2026 | 8.32 | -1.19 % | 6 170 | 8.42 | 8.42 | 8.32 |
| 02/07/2026 | 8.42 | +1.2 % | 483 | 8.42 | 8.44 | 8.38 |
| 03/07/2026 | 8.42 | +0. % | 1 225 | 8.42 | 8.42 | 8.40 |
| 06/07/2026 | 8.48 | +0.71 % | 6 068 | 8.44 | 8.50 | 8.42 |
| 07/07/2026 | 8.56 | +0.94 % | 11 678 | 8.56 | 8.60 | 8.50 |
