| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/10/2026 | 8.20 | +0. % | 5 249 | 8.20 | 8.24 | 8.20 |
| 07/10/2026 | 8.20 | +0. % | 7 760 | 8.24 | 8.24 | 8.20 |
| 08/10/2026 | 8.60 | +4.88 % | 16 926 | 8.20 | 8.60 | 8.20 |
| 09/10/2026 | 8.50 | -1.16 % | 3 397 | 8.64 | 8.64 | 8.48 |
| 12/10/2026 | 8.26 | -2.82 % | 2 012 | 8.48 | 8.48 | 8.26 |
