| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/08/2026 | 34.24 | +0.35 % | 82 736 | 34.18 | 34.68 | 34.14 |
| 17/08/2026 | 34.32 | +0.23 % | 78 617 | 34.04 | 34.36 | 33.84 |
| 18/08/2026 | 34.34 | +0.06 % | 78 710 | 34.00 | 34.50 | 33.96 |
| 19/08/2026 | 34.14 | -0.58 % | 79 597 | 34.26 | 34.38 | 33.98 |
| 20/08/2026 | 34.12 | -0.06 % | 10 365 | 34.10 | 34.22 | 33.96 |
