| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 28.18 | -1.05 % | 222 770 | 28.28 | 28.34 | 27.76 |
| 06/10/2026 | 29.62 | +5.11 % | 184 340 | 28.30 | 29.62 | 28.24 |
| 07/10/2026 | 29.02 | -2.03 % | 152 201 | 29.20 | 29.56 | 28.96 |
| 08/10/2026 | 29.20 | +0.62 % | 138 524 | 28.80 | 29.24 | 28.74 |
| 09/10/2026 | 30.12 | +3.15 % | 167 528 | 29.30 | 30.12 | 29.30 |
