| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 29.10 | -0.55 % | 94 761 | 29.00 | 29.40 | 28.70 |
| 09/06/2026 | 29.18 | +0.27 % | 102 783 | 29.10 | 29.56 | 28.94 |
| 10/06/2026 | 32.32 | +10.76 % | 469 908 | 30.58 | 32.46 | 30.58 |
| 11/06/2026 | 32.28 | -0.12 % | 191 193 | 32.40 | 33.02 | 32.00 |
| 12/06/2026 | 33.54 | +3.9 % | 229 795 | 32.70 | 34.00 | 32.58 |
