| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 163.40 | -6.39 % | 827 019 | 165.10 | 166.15 | 161.05 |
| 16/10/2026 | 155.55 | -4.8 % | 845 388 | 165.95 | 166.75 | 155.55 |
| 19/10/2026 | 160.85 | +3.41 % | 644 518 | 158.00 | 161.20 | 156.40 |
| 20/10/2026 | 155.60 | -3.26 % | 609 111 | 157.10 | 157.80 | 153.80 |
| 21/10/2026 | 162.45 | +4.4 % | 1 036 412 | 158.25 | 165.00 | 156.85 |
