| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 278.2 | -2.18 % | 351 349 | 282.9 | 286.9 | 274.4 |
| 02/06/2026 | 286.2 | +2.88 % | 375 434 | 282.1 | 286.7 | 277.2 |
| 03/06/2026 | 288.4 | +0.77 % | 353 629 | 287.0 | 292.9 | 282.7 |
| 04/06/2026 | 283.6 | -1.66 % | 354 811 | 287.4 | 287.6 | 276.7 |
| 05/06/2026 | 271.4 | -4.3 % | 302 582 | 281.0 | 281.0 | 271.0 |
