| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 244.0 | -3.02 % | 366 450 | 255.0 | 258.8 | 241.5 |
| 16/07/2026 | 236.2 | -3.2 % | 421 947 | 246.0 | 247.1 | 232.1 |
| 17/07/2026 | 225.5 | -4.53 % | 541 274 | 227.0 | 228.6 | 217.9 |
| 20/07/2026 | 223.5 | -0.89 % | 333 405 | 226.6 | 227.9 | 223.5 |
| 21/07/2026 | 239.5 | +7.16 % | 439 556 | 230.0 | 240.8 | 228.6 |
