Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 131.50 | -1.39 % | 386 606 | 134.75 | 135.25 | 130.65 |
14/05/2024 | 131.60 | +0.08 % | 374 229 | 131.20 | 132.05 | 129.05 |
15/05/2024 | 132.65 | +0.8 % | 444 437 | 131.80 | 133.10 | 129.15 |
16/05/2024 | 134.60 | +1.47 % | 489 339 | 134.10 | 136.25 | 133.05 |
17/05/2024 | 135.15 | +0.41 % | 381 085 | 132.35 | 136.35 | 132.00 |