| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 195.50 | -1.01 % | 333 771 | 196.95 | 198.20 | 194.40 |
| 01/09/2026 | 189.15 | -3.25 % | 321 597 | 194.65 | 197.80 | 187.95 |
| 02/09/2026 | 192.50 | +1.77 % | 282 950 | 188.50 | 193.85 | 187.90 |
| 03/09/2026 | 191.40 | -0.57 % | 284 943 | 192.45 | 193.70 | 187.85 |
| 04/09/2026 | 196.65 | +2.74 % | 392 446 | 192.00 | 199.30 | 191.30 |
