| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 22.54 | +0.63 % | 89 023 | 22.40 | 22.82 | 22.40 |
| 29/09/2026 | 22.28 | -1.15 % | 60 149 | 22.50 | 22.60 | 22.28 |
| 30/09/2026 | 22.72 | +1.97 % | 155 499 | 22.46 | 23.02 | 22.30 |
| 01/10/2026 | 22.18 | -2.38 % | 139 497 | 22.60 | 23.08 | 22.00 |
| 02/10/2026 | 21.60 | -2.61 % | 163 893 | 22.14 | 22.14 | 21.50 |
