| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 107.45 | +2.97 % | 1 037 698 | 104.25 | 108.55 | 104.15 |
| 16/10/2026 | 107.05 | -0.37 % | 619 544 | 107.20 | 108.40 | 106.60 |
| 19/10/2026 | 109.75 | +2.52 % | 547 450 | 106.55 | 109.75 | 106.40 |
| 20/10/2026 | 107.50 | -2.05 % | 492 224 | 109.60 | 109.85 | 107.25 |
| 21/10/2026 | 107.85 | +0.33 % | 545 736 | 106.90 | 108.40 | 106.65 |
