| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 71.40 | -1.05 % | 869 418 | 72.10 | 72.64 | 70.92 |
| 02/06/2026 | 70.86 | -0.76 % | 854 970 | 71.44 | 72.10 | 70.64 |
| 03/06/2026 | 68.22 | -3.73 % | 1 462 728 | 70.78 | 70.88 | 67.82 |
| 04/06/2026 | 67.28 | -1.38 % | 1 010 120 | 68.34 | 68.54 | 67.28 |
| 05/06/2026 | 67.94 | +0.98 % | 861 147 | 67.02 | 68.54 | 66.88 |
