Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 104.95 | +1.79 % | 403 824 | 103.75 | 105.20 | 103.40 |
14/05/2024 | 105.40 | +0.43 % | 424 398 | 105.30 | 106.05 | 104.15 |
15/05/2024 | 108.05 | +2.51 % | 405 370 | 105.75 | 109.10 | 105.50 |
16/05/2024 | 107.35 | -0.65 % | 384 084 | 107.80 | 108.30 | 106.30 |
17/05/2024 | 107.45 | +0.09 % | 432 779 | 106.90 | 108.60 | 106.90 |