| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 95.74 | +0.46 % | 773 775 | 94.66 | 96.74 | 94.58 |
| 01/09/2026 | 95.50 | -0.25 % | 706 678 | 96.42 | 96.64 | 94.96 |
| 02/09/2026 | 94.48 | -1.07 % | 702 890 | 95.02 | 95.50 | 93.28 |
| 03/09/2026 | 93.76 | -0.76 % | 539 475 | 94.78 | 95.10 | 93.28 |
| 04/09/2026 | 93.06 | -0.75 % | 442 916 | 93.42 | 93.92 | 92.74 |
