| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 85.56 | +0.73 % | 699 752 | 84.74 | 85.72 | 83.58 |
| 16/07/2026 | 86.54 | +1.15 % | 542 554 | 85.50 | 86.54 | 84.36 |
| 17/07/2026 | 86.26 | -0.32 % | 849 339 | 86.12 | 87.68 | 85.52 |
| 20/07/2026 | 85.80 | -0.53 % | 500 597 | 85.56 | 86.46 | 85.40 |
| 21/07/2026 | 83.98 | -2.12 % | 779 590 | 85.52 | 86.04 | 83.28 |
