| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2026 | 32.05 | +0.31 % | 19 427 | 32.00 | 32.95 | 31.80 |
| 12/08/2026 | 32.80 | +2.34 % | 35 672 | 32.55 | 32.80 | 31.75 |
| 13/08/2026 | 35.80 | +9.15 % | 206 062 | 34.00 | 36.20 | 31.00 |
| 14/08/2026 | 37.75 | +5.45 % | 115 010 | 37.80 | 39.50 | 37.15 |
| 17/08/2026 | 40.40 | +7.02 % | 168 620 | 38.80 | 42.35 | 38.80 |
