| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 45.65 | -0.87 % | 15 539 | 46.15 | 46.20 | 45.40 |
| 06/10/2026 | 45.05 | -1.31 % | 17 938 | 46.00 | 46.60 | 45.00 |
| 07/10/2026 | 44.05 | -2.22 % | 37 868 | 44.65 | 44.80 | 43.50 |
| 08/10/2026 | 42.45 | -3.63 % | 49 784 | 43.00 | 43.80 | 42.00 |
| 09/10/2026 | 43.45 | +2.36 % | 33 545 | 42.45 | 44.10 | 42.45 |
