Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
23/05/2025 | 10.98 | -1.96 % | 620 985 | 11.17 | 11.25 | 10.81 |
26/05/2025 | 11.11 | +1.18 % | 316 168 | 11.10 | 11.20 | 11.06 |
27/05/2025 | 11.19 | +0.72 % | 336 497 | 11.03 | 11.26 | 11.03 |
28/05/2025 | 11.21 | +0.18 % | 291 498 | 11.20 | 11.26 | 11.14 |
29/05/2025 | 11.26 | +0.45 % | 140 718 | 11.33 | 11.35 | 11.23 |