| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 18.25 | -1.62 % | 72 888 | 18.50 | 18.60 | 18.15 |
| 09/09/2026 | 18.00 | -1.37 % | 49 913 | 18.10 | 18.25 | 17.90 |
| 10/09/2026 | 18.00 | +0. % | 30 620 | 17.95 | 18.05 | 17.80 |
| 11/09/2026 | 17.70 | -1.67 % | 43 508 | 18.00 | 18.00 | 17.70 |
| 14/09/2026 | 18.05 | +1.98 % | 9 953 | 17.65 | 18.05 | 17.65 |
