| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/07/2026 | 18.85 | -0.79 % | 97 857 | 18.90 | 19.15 | 18.65 |
| 21/07/2026 | 18.45 | -2.12 % | 89 753 | 18.95 | 18.95 | 18.30 |
| 22/07/2026 | 18.40 | -0.27 % | 54 240 | 18.45 | 18.70 | 18.10 |
| 23/07/2026 | 18.30 | -0.54 % | 89 218 | 18.40 | 18.45 | 18.00 |
| 24/07/2026 | 18.95 | +3.55 % | 118 025 | 19.35 | 20.1 | 18.50 |
