| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 66.26 | -1.19 % | 984 732 | 67.06 | 67.06 | 66.14 |
| 02/06/2026 | 66.32 | +0.09 % | 870 411 | 66.26 | 66.50 | 65.56 |
| 03/06/2026 | 66.04 | -0.42 % | 1 041 767 | 66.10 | 67.04 | 65.66 |
| 04/06/2026 | 65.50 | -0.82 % | 987 748 | 65.82 | 66.50 | 65.40 |
| 05/06/2026 | 66.74 | +1.89 % | 995 349 | 65.36 | 67.16 | 65.36 |
