| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 74.78 | +1.44 % | 676 711 | 74.78 | 75.44 | 74.08 |
| 16/10/2026 | 76.10 | +1.77 % | 675 223 | 74.36 | 76.16 | 74.20 |
| 19/10/2026 | 76.28 | +0.24 % | 731 600 | 75.86 | 76.36 | 75.64 |
| 20/10/2026 | 77.02 | +0.97 % | 782 133 | 76.64 | 77.02 | 76.40 |
| 21/10/2026 | 76.68 | -0.44 % | 557 310 | 76.40 | 76.92 | 76.26 |
