Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 94.10 | +0.36 % | 377 718 | 93.72 | 94.70 | 93.60 |
14/05/2024 | 93.96 | -0.15 % | 339 058 | 94.02 | 94.30 | 93.48 |
15/05/2024 | 94.86 | +0.96 % | 734 182 | 93.86 | 94.86 | 93.38 |
16/05/2024 | 95.34 | +0.51 % | 977 032 | 94.50 | 95.40 | 94.46 |
17/05/2024 | 96.52 | +1.24 % | 869 197 | 95.20 | 96.52 | 94.96 |