| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 76.02 | +0.24 % | 650 165 | 75.60 | 76.38 | 75.02 |
| 16/07/2026 | 76.64 | +0.82 % | 1 019 168 | 75.82 | 76.64 | 75.32 |
| 17/07/2026 | 77.24 | +0.78 % | 942 422 | 77.24 | 77.84 | 76.92 |
| 20/07/2026 | 77.26 | +0.03 % | 495 739 | 76.56 | 77.60 | 76.50 |
| 21/07/2026 | 76.92 | -0.44 % | 492 727 | 76.98 | 77.38 | 76.68 |
