| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 72.70 | +0.61 % | 1 623 263 | 72.48 | 72.70 | 72.30 |
| 01/09/2026 | 72.62 | -0.11 % | 522 066 | 72.92 | 73.36 | 72.32 |
| 02/09/2026 | 72.94 | +0.44 % | 543 866 | 72.40 | 72.94 | 71.66 |
| 03/09/2026 | 72.74 | -0.27 % | 402 270 | 72.60 | 73.22 | 72.36 |
| 04/09/2026 | 73.02 | +0.38 % | 517 961 | 72.58 | 73.64 | 72.28 |
