| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 103.35 | -1.29 % | 270 399 | 104.30 | 105.25 | 102.30 |
| 16/10/2026 | 104.00 | +0.63 % | 151 947 | 103.00 | 104.80 | 102.90 |
| 19/10/2026 | 103.00 | -0.96 % | 89 734 | 104.00 | 104.50 | 102.85 |
| 20/10/2026 | 100.60 | -2.33 % | 120 372 | 102.70 | 102.80 | 100.45 |
| 21/10/2026 | 100.60 | +0. % | 75 309 | 100.60 | 101.10 | 100.00 |
