| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 91.66 | +0.09 % | 179 897 | 91.22 | 92.34 | 90.06 |
| 16/07/2026 | 92.24 | +0.63 % | 136 643 | 91.46 | 92.62 | 91.12 |
| 17/07/2026 | 88.20 | -4.38 % | 303 551 | 91.80 | 91.80 | 88.12 |
| 20/07/2026 | 88.34 | +0.16 % | 242 358 | 87.76 | 89.12 | 87.26 |
| 21/07/2026 | 87.96 | -0.43 % | 206 142 | 88.02 | 88.20 | 85.50 |
