Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 147.90 | +0.41 % | 74 465 | 147.75 | 148.05 | 146.80 |
14/05/2024 | 144.45 | -2.33 % | 119 985 | 147.25 | 147.25 | 142.95 |
15/05/2024 | 147.40 | +2.04 % | 87 667 | 145.30 | 148.05 | 144.00 |
16/05/2024 | 142.65 | -3.22 % | 112 864 | 145.40 | 145.45 | 142.65 |
17/05/2024 | 139.40 | -2.28 % | 192 503 | 141.65 | 142.55 | 138.60 |