| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 100.10 | +0.97 % | 170 270 | 99.50 | 100.55 | 99.30 |
| 01/09/2026 | 98.12 | -1.98 % | 134 189 | 100.60 | 101.25 | 98.06 |
| 02/09/2026 | 97.58 | -0.55 % | 149 453 | 97.58 | 98.90 | 96.52 |
| 03/09/2026 | 96.80 | -0.8 % | 121 764 | 97.52 | 98.44 | 95.98 |
| 04/09/2026 | 97.06 | +0.27 % | 61 373 | 96.52 | 97.06 | 95.64 |
