| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 90.18 | +2.08 % | 165 859 | 87.98 | 90.88 | 87.24 |
| 02/06/2026 | 89.82 | -0.4 % | 132 715 | 90.10 | 90.90 | 89.18 |
| 03/06/2026 | 88.36 | -1.63 % | 146 715 | 89.12 | 90.20 | 88.12 |
| 04/06/2026 | 88.42 | +0.07 % | 82 745 | 88.42 | 89.70 | 87.94 |
| 05/06/2026 | 88.92 | +0.57 % | 105 041 | 88.72 | 91.04 | 88.00 |
