| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/08/2026 | 15.52 | +0. % | 339 548 | 15.51 | 15.53 | 15.51 |
| 26/08/2026 | 15.53 | +0.06 % | 409 708 | 15.52 | 15.53 | 15.51 |
| 27/08/2026 | 15.52 | -0.06 % | 282 188 | 15.52 | 15.53 | 15.51 |
| 28/08/2026 | 15.52 | +0. % | 332 992 | 15.51 | 15.53 | 15.51 |
| 31/08/2026 | 15.53 | +0.06 % | 88 128 | 15.52 | 15.53 | 15.52 |
