Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 13.465 | +2.08 % | 3 074 328 | 13.200 | 13.600 | 13.190 |
14/05/2024 | 14.380 | +6.8 % | 4 932 167 | 13.800 | 14.510 | 13.745 |
15/05/2024 | 14.475 | +0.66 % | 1 831 180 | 14.375 | 14.870 | 14.210 |
16/05/2024 | 14.490 | +0.1 % | 1 661 818 | 14.495 | 14.850 | 14.400 |
17/05/2024 | 14.505 | +0.1 % | 1 245 717 | 14.490 | 14.560 | 14.325 |