| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 23.75 | +3.22 % | 2 035 782 | 22.92 | 23.75 | 22.92 |
| 16/07/2026 | 23.85 | +0.42 % | 1 410 320 | 23.73 | 23.90 | 23.38 |
| 17/07/2026 | 23.66 | -0.8 % | 1 641 053 | 23.85 | 24.04 | 23.54 |
| 20/07/2026 | 23.66 | +0. % | 1 306 794 | 23.50 | 23.88 | 23.44 |
| 21/07/2026 | 23.34 | -1.35 % | 1 150 742 | 23.45 | 23.55 | 23.06 |
