Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 25.24 | +1.45 % | 3 276 868 | 25.25 | 25.58 | 25.01 |
14/05/2024 | 25.09 | -0.59 % | 2 175 805 | 25.07 | 25.23 | 24.91 |
15/05/2024 | 25.25 | +0.64 % | 1 277 735 | 25.04 | 25.42 | 24.97 |
16/05/2024 | 25.41 | +0.63 % | 1 866 825 | 25.26 | 25.65 | 25.22 |
17/05/2024 | 25.87 | +1.81 % | 3 193 002 | 25.26 | 25.93 | 25.26 |