| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 22.39 | -2.1 % | 1 801 072 | 22.71 | 22.77 | 22.27 |
| 02/06/2026 | 21.98 | -1.83 % | 3 407 303 | 22.43 | 22.43 | 21.98 |
| 03/06/2026 | 21.87 | -0.5 % | 2 211 751 | 21.80 | 22.13 | 21.72 |
| 04/06/2026 | 22.38 | +2.33 % | 2 759 274 | 21.93 | 22.42 | 21.89 |
| 05/06/2026 | 22.73 | +1.56 % | 2 034 183 | 22.47 | 22.91 | 22.42 |
