| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 22.91 | -0.74 % | 2 393 618 | 22.96 | 23.12 | 22.91 |
| 01/09/2026 | 23.05 | +0.61 % | 1 396 766 | 22.95 | 23.31 | 22.88 |
| 02/09/2026 | 22.86 | -0.82 % | 1 418 811 | 22.90 | 23.17 | 22.72 |
| 03/09/2026 | 22.35 | -2.23 % | 2 378 953 | 22.78 | 22.91 | 22.01 |
| 04/09/2026 | 22.35 | +0. % | 1 144 953 | 22.49 | 22.57 | 22.30 |
