| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.72 | +1.11 % | 2 209 494 | 22.56 | 22.88 | 22.39 |
| 16/10/2026 | 23.16 | +1.94 % | 1 818 148 | 22.79 | 23.18 | 22.66 |
| 19/10/2026 | 22.91 | -1.08 % | 915 366 | 23.02 | 23.06 | 22.68 |
| 20/10/2026 | 23.12 | +0.92 % | 919 789 | 22.93 | 23.16 | 22.90 |
| 21/10/2026 | 23.41 | +1.25 % | 1 266 575 | 23.11 | 23.47 | 22.88 |
