| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.80 | -2.7 % | 52 698 | 24.28 | 24.40 | 23.70 |
| 02/06/2026 | 23.68 | -0.5 % | 76 725 | 23.80 | 23.90 | 23.10 |
| 03/06/2026 | 23.42 | -1.1 % | 70 142 | 23.44 | 23.62 | 23.16 |
| 04/06/2026 | 24.08 | +2.82 % | 63 588 | 23.36 | 24.20 | 23.34 |
| 05/06/2026 | 24.36 | +1.16 % | 16 781 | 24.20 | 24.42 | 24.20 |
