| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 0.8415 | +1.26 % | 1 494 758 | 0.8260 | 0.8415 | 0.8245 |
| 06/10/2026 | 0.8495 | +0.95 % | 860 319 | 0.8500 | 0.8500 | 0.8350 |
| 07/10/2026 | 0.8395 | -1.18 % | 789 330 | 0.8400 | 0.8495 | 0.8350 |
| 08/10/2026 | 0.8340 | -0.66 % | 1 918 486 | 0.8315 | 0.8395 | 0.8270 |
| 09/10/2026 | 0.8385 | +0.54 % | 1 498 668 | 0.8365 | 0.8435 | 0.8295 |
