| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 27.58 | +4.71 % | 895 246 | 26.46 | 27.58 | 26.46 |
| 02/06/2026 | 27.27 | -1.12 % | 796 833 | 27.34 | 28.18 | 27.08 |
| 03/06/2026 | 26.60 | -2.46 % | 377 033 | 27.21 | 27.21 | 26.43 |
| 04/06/2026 | 27.21 | +2.29 % | 438 091 | 26.42 | 27.56 | 26.40 |
| 05/06/2026 | 27.36 | +0.55 % | 617 407 | 27.12 | 27.72 | 27.12 |
