| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 30.18 | +0.6 % | 428 896 | 29.75 | 30.43 | 29.53 |
| 16/07/2026 | 32.49 | +7.65 % | 1 314 871 | 30.18 | 32.90 | 29.69 |
| 17/07/2026 | 32.70 | +0.65 % | 796 679 | 32.26 | 33.24 | 32.14 |
| 20/07/2026 | 32.88 | +0.55 % | 438 267 | 32.61 | 33.13 | 32.42 |
| 21/07/2026 | 31.86 | -3.1 % | 511 227 | 32.70 | 32.73 | 31.66 |
