| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 40.43 | +0.72 % | 444 128 | 40.00 | 40.43 | 39.50 |
| 01/09/2026 | 40.17 | -0.64 % | 371 398 | 40.46 | 40.68 | 40.01 |
| 02/09/2026 | 38.58 | -3.96 % | 470 015 | 39.95 | 40.01 | 38.45 |
| 03/09/2026 | 38.68 | +0.26 % | 301 145 | 38.56 | 39.21 | 38.23 |
| 04/09/2026 | 38.99 | +0.8 % | 210 541 | 38.84 | 39.04 | 38.36 |
