Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 49.97 | +1.73 % | 497 204 | 49.05 | 50.20 | 49.02 |
14/05/2024 | 50.74 | +1.54 % | 529 820 | 49.97 | 50.96 | 49.87 |
15/05/2024 | 50.34 | -0.79 % | 390 562 | 50.70 | 51.20 | 50.32 |
16/05/2024 | 50.52 | +0.36 % | 359 167 | 50.34 | 50.70 | 50.20 |
17/05/2024 | 50.74 | +0.44 % | 401 438 | 50.34 | 50.84 | 50.30 |