| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 34.71 | -2.58 % | 543 045 | 35.90 | 36.28 | 33.94 |
| 16/10/2026 | 34.57 | -0.4 % | 558 767 | 34.83 | 35.68 | 34.57 |
| 19/10/2026 | 34.84 | +0.78 % | 347 619 | 34.60 | 34.93 | 34.34 |
| 20/10/2026 | 34.33 | -1.46 % | 538 001 | 34.96 | 35.18 | 34.33 |
| 21/10/2026 | 41.25 | +20.16 % | 1 413 130 | 37.67 | 42.18 | 37.49 |
