Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 39.70 | -1.24 % | 424 001 | 40.30 | 40.34 | 39.60 |
14/05/2024 | 40.06 | +0.91 % | 576 077 | 39.72 | 40.10 | 39.68 |
15/05/2024 | 40.32 | +0.65 % | 635 140 | 40.34 | 40.54 | 40.06 |
16/05/2024 | 40.28 | -0.1 % | 643 960 | 40.36 | 40.46 | 39.96 |
17/05/2024 | 40.40 | +0.3 % | 905 068 | 40.22 | 40.62 | 40.04 |