| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 29.56 | +2.64 % | 1 038 038 | 28.38 | 29.70 | 28.26 |
| 16/07/2026 | 29.56 | +0. % | 694 877 | 29.50 | 29.58 | 28.72 |
| 17/07/2026 | 29.36 | -0.68 % | 1 245 550 | 29.74 | 30.24 | 29.26 |
| 20/07/2026 | 29.70 | +1.16 % | 491 855 | 29.44 | 29.72 | 29.24 |
| 21/07/2026 | 28.90 | -2.69 % | 816 573 | 29.50 | 29.70 | 28.78 |
