| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 31.24 | -0.51 % | 598 540 | 31.34 | 31.42 | 31.12 |
| 01/09/2026 | 30.92 | -1.02 % | 633 878 | 31.22 | 31.32 | 30.70 |
| 02/09/2026 | 30.32 | -1.94 % | 650 220 | 30.88 | 30.88 | 30.12 |
| 03/09/2026 | 31.26 | +3.1 % | 1 051 095 | 30.28 | 31.82 | 30.28 |
| 04/09/2026 | 30.60 | -2.11 % | 1 177 139 | 31.70 | 31.70 | 30.48 |
