| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 29.54 | +4.01 % | 1 721 953 | 28.20 | 29.54 | 28.00 |
| 02/06/2026 | 28.74 | -2.71 % | 1 202 693 | 29.76 | 29.92 | 28.44 |
| 03/06/2026 | 28.36 | -1.32 % | 1 104 887 | 29.02 | 29.26 | 28.28 |
| 04/06/2026 | 29.86 | +5.29 % | 1 576 259 | 28.46 | 29.96 | 28.36 |
| 05/06/2026 | 30.30 | +1.47 % | 1 522 934 | 29.68 | 30.76 | 29.62 |
