| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 34.24 | +3.95 % | 972 172 | 33.50 | 34.44 | 33.42 |
| 16/10/2026 | 34.68 | +1.29 % | 1 453 890 | 34.22 | 35.16 | 34.10 |
| 19/10/2026 | 34.88 | +0.58 % | 852 582 | 34.96 | 35.24 | 34.62 |
| 20/10/2026 | 34.92 | +0.11 % | 1 058 634 | 35.00 | 35.20 | 34.34 |
| 21/10/2026 | 35.60 | +1.95 % | 1 030 269 | 34.62 | 35.60 | 34.58 |
