| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/05/2024 | 3.438 | +0.88 % | 6 413 763 | 3.416 | 3.440 | 3.407 |
| 14/05/2024 | 3.441 | +0.09 % | 8 134 121 | 3.441 | 3.452 | 3.430 |
| 15/05/2024 | 3.454 | +0.38 % | 8 483 359 | 3.443 | 3.463 | 3.441 |
| 16/05/2024 | 3.467 | +0.38 % | 8 945 471 | 3.442 | 3.475 | 3.441 |
| 17/05/2024 | 3.494 | +0.78 % | 11 902 587 | 3.465 | 3.496 | 3.465 |
