| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.033 | +3.04 % | 14 569 044 | 3.974 | 4.071 | 3.963 |
| 16/10/2026 | 4.088 | +1.36 % | 11 576 985 | 4.025 | 4.091 | 4.015 |
| 19/10/2026 | 4.048 | -0.98 % | 8 426 455 | 4.076 | 4.090 | 4.037 |
| 20/10/2026 | 4.088 | +0.99 % | 11 556 769 | 4.080 | 4.141 | 4.076 |
| 21/10/2026 | 4.053 | -0.86 % | 10 202 010 | 4.053 | 4.078 | 4.033 |
