| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 4.794 | -0.15 % | 10 006 041 | 4.760 | 4.831 | 4.750 |
| 03/03/2026 | 4.770 | -0.5 % | 14 338 647 | 4.783 | 4.805 | 4.709 |
| 04/03/2026 | 4.721 | -1.03 % | 15 707 290 | 4.787 | 4.814 | 4.716 |
| 05/03/2026 | 4.704 | -0.36 % | 20 407 863 | 4.723 | 4.768 | 4.703 |
| 06/03/2026 | 4.738 | +0.72 % | 10 057 471 | 4.691 | 4.739 | 4.668 |
