| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/01/2026 | 3.803 | +0.16 % | 8 406 040 | 3.814 | 3.814 | 3.786 |
| 19/01/2026 | 3.888 | +2.24 % | 9 700 046 | 3.818 | 3.914 | 3.810 |
| 20/01/2026 | 3.899 | +0.28 % | 13 034 064 | 3.899 | 3.931 | 3.880 |
| 21/01/2026 | 3.807 | -2.36 % | 9 618 674 | 3.882 | 3.908 | 3.807 |
| 22/01/2026 | 3.865 | +1.52 % | 1 214 446 | 3.820 | 3.867 | 3.819 |
