| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.324 | -0.48 % | 7 131 728 | 4.320 | 4.335 | 4.295 |
| 16/07/2026 | 4.292 | -0.74 % | 7 598 219 | 4.329 | 4.329 | 4.253 |
| 17/07/2026 | 4.357 | +1.51 % | 8 210 895 | 4.314 | 4.390 | 4.314 |
| 20/07/2026 | 4.296 | -1.4 % | 5 509 842 | 4.350 | 4.353 | 4.296 |
| 21/07/2026 | 4.247 | -1.14 % | 13 377 802 | 4.297 | 4.297 | 4.217 |
