| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.430 | -0.81 % | 7 020 114 | 4.457 | 4.458 | 4.394 |
| 02/06/2026 | 4.383 | -1.06 % | 6 482 400 | 4.424 | 4.433 | 4.374 |
| 03/06/2026 | 4.399 | +0.37 % | 6 750 209 | 4.402 | 4.416 | 4.359 |
| 04/06/2026 | 4.327 | -1.64 % | 7 817 279 | 4.361 | 4.418 | 4.325 |
| 05/06/2026 | 4.344 | +0.39 % | 7 785 533 | 4.312 | 4.371 | 4.310 |
