| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 47.98 | +0.42 % | 154 012 | 47.90 | 48.50 | 47.86 |
| 01/09/2026 | 48.20 | +0.46 % | 79 512 | 48.16 | 48.38 | 47.88 |
| 02/09/2026 | 47.60 | -1.24 % | 84 463 | 48.32 | 48.50 | 47.60 |
| 03/09/2026 | 47.98 | +0.8 % | 91 259 | 47.64 | 48.06 | 47.50 |
| 04/09/2026 | 47.80 | -0.38 % | 110 617 | 48.06 | 48.06 | 47.58 |
