| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 46.36 | +1.31 % | 96 195 | 46.30 | 46.44 | 45.68 |
| 02/06/2026 | 46.04 | -0.69 % | 99 423 | 46.06 | 46.20 | 45.78 |
| 03/06/2026 | 46.04 | +0. % | 140 231 | 46.20 | 46.36 | 45.84 |
| 04/06/2026 | 45.90 | -0.3 % | 90 809 | 46.08 | 46.14 | 45.74 |
| 05/06/2026 | 46.56 | +1.44 % | 90 260 | 45.82 | 46.58 | 45.80 |
