| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 47.36 | -0.71 % | 102 722 | 47.88 | 48.08 | 47.30 |
| 16/07/2026 | 47.12 | -0.51 % | 65 871 | 47.36 | 47.36 | 46.50 |
| 17/07/2026 | 47.28 | +0.34 % | 50 263 | 47.00 | 47.44 | 47.00 |
| 20/07/2026 | 47.02 | -0.55 % | 96 418 | 47.30 | 47.50 | 46.58 |
| 21/07/2026 | 46.26 | -1.62 % | 98 079 | 47.00 | 47.02 | 45.88 |
