Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 37.32 | -0.21 % | 135 959 | 37.46 | 37.88 | 37.32 |
14/05/2024 | 37.24 | -0.21 % | 135 326 | 37.26 | 37.66 | 37.24 |
15/05/2024 | 37.28 | +0.11 % | 132 729 | 37.32 | 37.56 | 37.18 |
16/05/2024 | 37.24 | -0.11 % | 144 000 | 37.28 | 37.40 | 36.80 |
17/05/2024 | 37.24 | +0. % | 125 031 | 37.24 | 37.44 | 37.18 |