| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 52.70 | +1.84 % | 195 170 | 52.75 | 53.40 | 52.20 |
| 16/10/2026 | 53.35 | +1.23 % | 114 740 | 52.80 | 53.40 | 52.40 |
| 19/10/2026 | 53.45 | +0.19 % | 99 363 | 53.40 | 53.80 | 53.25 |
| 20/10/2026 | 53.00 | -0.84 % | 82 024 | 53.75 | 53.75 | 52.90 |
| 21/10/2026 | 53.10 | +0.19 % | 82 943 | 53.15 | 53.40 | 52.80 |
