| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 34.42 | +5.45 % | 666 614 | 33.08 | 34.50 | 33.06 |
| 02/06/2026 | 33.30 | -3.25 % | 561 462 | 34.22 | 34.32 | 33.30 |
| 03/06/2026 | 33.38 | +0.24 % | 490 249 | 33.30 | 33.60 | 33.24 |
| 04/06/2026 | 33.60 | +0.66 % | 349 804 | 33.12 | 33.60 | 33.02 |
| 05/06/2026 | 34.16 | +1.67 % | 142 814 | 33.78 | 34.26 | 33.62 |
