| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 46.375 | -0.17 % | 4 176 652 | 46.295 | 46.735 | 46.125 |
| 16/10/2026 | 46.880 | +1.09 % | 4 612 501 | 46.140 | 47.025 | 46.075 |
| 19/10/2026 | 46.860 | -0.04 % | 3 865 653 | 47.370 | 47.450 | 46.740 |
| 20/10/2026 | 46.570 | -0.62 % | 4 875 705 | 46.875 | 47.505 | 46.360 |
| 21/10/2026 | 46.840 | +0.58 % | 3 641 045 | 46.970 | 47.135 | 46.730 |
