| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 36.920 | +0.15 % | 3 774 024 | 36.825 | 37.475 | 36.825 |
| 16/07/2026 | 37.250 | +0.89 % | 4 445 501 | 36.950 | 37.385 | 36.740 |
| 17/07/2026 | 38.040 | +2.12 % | 6 247 800 | 37.285 | 38.270 | 37.285 |
| 20/07/2026 | 37.910 | -0.34 % | 3 607 655 | 38.450 | 38.560 | 37.525 |
| 21/07/2026 | 38.210 | +0.79 % | 3 408 042 | 37.950 | 38.210 | 37.795 |
