| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 36.955 | +2.72 % | 3 833 207 | 36.210 | 37.090 | 36.210 |
| 02/06/2026 | 37.215 | +0.7 % | 2 692 694 | 36.685 | 37.215 | 36.480 |
| 03/06/2026 | 37.825 | +1.64 % | 3 277 007 | 37.335 | 37.930 | 37.305 |
| 04/06/2026 | 37.315 | -1.35 % | 3 754 689 | 37.360 | 37.525 | 36.840 |
| 05/06/2026 | 37.395 | +0.21 % | 2 806 362 | 37.375 | 37.550 | 37.060 |
