| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 39.335 | +0.49 % | 3 693 412 | 39.540 | 39.910 | 39.240 |
| 01/09/2026 | 40.155 | +2.08 % | 4 232 692 | 39.770 | 40.190 | 39.645 |
| 02/09/2026 | 40.210 | +0.14 % | 3 393 140 | 40.350 | 40.615 | 39.975 |
| 03/09/2026 | 40.040 | -0.42 % | 3 361 555 | 40.095 | 40.215 | 39.540 |
| 04/09/2026 | 40.105 | +0.16 % | 4 808 581 | 40.145 | 40.280 | 39.665 |
