| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 20.72 | +1.07 % | 350 908 | 20.46 | 20.78 | 20.40 |
| 18/06/2026 | 21.06 | +1.64 % | 712 312 | 20.62 | 21.06 | 20.26 |
| 19/06/2026 | 20.78 | -1.33 % | 1 424 757 | 21.00 | 21.30 | 20.78 |
| 22/06/2026 | 20.92 | +0.67 % | 428 977 | 20.92 | 20.94 | 20.54 |
| 23/06/2026 | 17.69 | -15.44 % | 1 179 746 | 20.04 | 20.22 | 17.24 |
