| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2026 | 31.96 | +1.85 % | 85 838 | 31.40 | 31.96 | 31.24 |
| 28/05/2026 | 32.64 | +2.13 % | 293 219 | 31.62 | 32.68 | 31.40 |
| 29/05/2026 | 33.36 | +2.21 % | 194 668 | 32.70 | 33.60 | 32.20 |
| 01/06/2026 | 31.58 | -5.34 % | 120 461 | 33.18 | 33.18 | 31.22 |
| 02/06/2026 | 30.76 | -2.6 % | 119 649 | 32.26 | 32.34 | 30.54 |
