| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2026 | 4.120 | +3. % | 463 795 | 4.000 | 4.148 | 3.998 |
| 12/08/2026 | 4.074 | -1.12 % | 332 180 | 4.130 | 4.160 | 4.062 |
| 13/08/2026 | 4.198 | +3.04 % | 598 946 | 4.118 | 4.224 | 4.030 |
| 14/08/2026 | 4.260 | +1.48 % | 534 620 | 4.248 | 4.328 | 4.230 |
| 17/08/2026 | 4.162 | -2.3 % | 170 708 | 4.240 | 4.255 | 4.134 |
